Wrapped Bitcoin
WBTC · 美元计价
$80415.64
3.56%
≈ ￥530743.22
($2761.43)
更新于 2026-11-05 07:50:02
24H 最高$8.10万
24H 最低$7.56万
今日开盘$77654.21
24H 成交量$132.18万
流通市值$93.31亿
24H 涨跌额($2761.43)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
FSynFutures
|
$0.002769 | $0.002798 | $0.002587 | $14.35万 | $528.82万 | 2.37% |
| 556 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 322 |
WINWINkLink
|
$0.00006898 | $0.00007138 | $0.00006629 | $48.58万 | $6,792.98万 | 1.89% |
| 566 |
MASKMask Network
|
$0.39 | $0.403 | $0.369 | $17.30万 | $3,837.33万 | 1.56% |
| 649 |
MTLMetal
|
$0.267 | $0.2707 | $0.252 | $9.86万 | $2,502.70万 | 1.41% |
| 56 |
TSLABTesla (bStocks Tokenized Stock
|
$383.45 | $397.11 | $374.20 | $998.33万 | $2,521.17万 | -3.26% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1842 | $0.1938 | $0.1733 | $120.85万 | $4,575.46万 | 2.22% |
| 645 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.43万 | — | 0.00% |
| 283 |
GMEBGMEB
|
$25.14 | $25.39 | $23.87 | $58.78万 | — | 4.23% |
| 414 |
RLC云算宝
|
$0.4556 | $0.4567 | $0.4243 | $32.20万 | $3,213.00万 | 2.98% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 17 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,057.54万 | $1.77亿 | -0.01% |
| 458 |
ALPINEALPINE Fan Token
|
$0.309 | $0.314 | $0.296 | $27.50万 | $517.09万 | 0.65% |
| 318 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 255 |
APPBAPPB
|
$327.32 | $347.05 | $236.71 | $66.60万 | — | 32.97% |
| 532 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 307 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 379 |
LAZIOLazio Fan Token
|
$0.363 | $0.377 | $0.345 | $37.61万 | $310.10万 | 2.83% |
| 350 |
CRWDBCRWDB
|
$241.49 | $252.76 | $235.58 | $43.40万 | — | -2.30% |
| 548 |
WCTWalletConnect Token
|
$0.0339 | $0.03442 | $0.03188 | $19.89万 | $628.85万 | 1.92% |
相关站点
共 40 个
以太坊 _数字货币市值
Pudgy Penguins _数字货币市值
恒星币 _BTC行情
Filecoin _以太坊ETH价格
Injective _比特币
BFUSD _数字货币市值
World Liberty _以太坊ETH价格
Worldcoin _比特币行情
Raydium _BTC行情
Bubblemaps _以太坊ETH价格
United Stables _BTC行情
达世币 _以太坊ETH价格
艾达币 _币种排行
SOXSB _比特币
牛来 _加密货币行情
牛来 _加密货币行情
United Stables _比特币行情
Celestia _比特币
Pendle _比特币
BABAB _币种排行
大零币 _比特币
Injective _BTC行情
Arbitrum _BTC行情
TQQQB _比特币行情
Hyperliquid _币种排行
BEAMX _加密货币行情
Polkadot _加密货币行情
Huma Finance _以太坊ETH价格
INTWB _币种排行
Tether Gold _数字货币市值
牛来 _以太坊ETH价格
RWUSD _加密货币行情
Gram _以太坊ETH价格
达世币 _币种排行
恒星币 _数字货币市值
Holo _加密货币行情
Celo _比特币
牛来 _比特币行情
SNXXB _BTC行情
SNXXB _数字货币市值