UniLend Finance
UFT · 美元计价
$0.0089
-23.28%
≈ ￥0.05874
(-$0.00)
更新于 2026-11-14 19:20:02
24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
UFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
FSynFutures
|
$0.002194 | $0.00238 | $0.002178 | $25.84万 | $448.30万 | -5.55% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 403 |
WINWINkLink
|
$0.00005671 | $0.0000603 | $0.00005568 | $23.55万 | $5,875.13万 | -5.52% |
| 416 |
MASKMask Network
|
$0.324 | $0.344 | $0.323 | $22.81万 | $3,372.47万 | -4.71% |
| 584 |
MTLMetal
|
$0.2292 | $0.2417 | $0.2279 | $7.77万 | $2,224.48万 | -3.29% |
| 89 |
TSLABTesla (bStocks Tokenized Stock
|
$389.04 | $404.54 | $386.36 | $266.70万 | $2,521.17万 | -2.83% |
| 121 |
EIGENEigenlayer
|
$0.1447 | $0.1587 | $0.1438 | $160.83万 | $3,762.06万 | -6.22% |
| 516 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $13.99万 | — | 0.00% |
| 614 |
GMEBGMEB
|
$25.58 | $26.46 | $25.44 | $3.55万 | — | 0.55% |
| 283 |
RLC云算宝
|
$0.3621 | $0.3925 | $0.3595 | $41.33万 | $2,746.76万 | -7.39% |
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,672.05万 | $1.77亿 | 0.00% |
| 409 |
ALPINEALPINE Fan Token
|
$0.265 | $0.277 | $0.262 | $23.24万 | $452.90万 | -2.57% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 412 |
APPBAPPB
|
$406.18 | $413.31 | $391.46 | $23.13万 | — | 2.95% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 586 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.325 | $7.35万 | $282.79万 | -0.30% |
| 604 |
CRWDBCRWDB
|
$230.53 | $237.94 | $220.00 | $5.23万 | — | -2.25% |
| 354 |
WCTWalletConnect Token
|
$0.02822 | $0.02947 | $0.02798 | $30.33万 | $541.47万 | -3.19% |