SSV Network
SSV · 美元计价
$2.297
2.09%
≈ ￥15.1602
($0.05)
更新于 2026-11-04 02:30:02
24H 最高$2.31
24H 最低$2.23
今日开盘$2.25
24H 成交量$10.16万
流通市值$3,377.57万
24H 涨跌额($0.05)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
FSynFutures
|
$0.0027 | $0.002748 | $0.00266 | $17.26万 | $527.73万 | -1.14% |
| 496 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 440 |
WINWINkLink
|
$0.00006705 | $0.00006924 | $0.00006607 | $24.72万 | $6,202.31万 | -2.76% |
| 499 |
MASKMask Network
|
$0.379 | $0.387 | $0.376 | $18.32万 | $3,798.26万 | -0.79% |
| 601 |
MTLMetal DAO
|
$0.2637 | $0.2652 | $0.2575 | $11.06万 | $2,483.93万 | 0.84% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$398.69 | $409.00 | $397.37 | $272.84万 | $2,521.17万 | -2.41% |
| 110 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1803 | $0.1863 | $0.178 | $189.09万 | $1.84亿 | 0.84% |
| 235 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $62.41万 | — | 0.00% |
| 689 |
GMEBGMEB
|
$24.47 | $24.47 | $24.02 | $2.41万 | — | 0.49% |
| 386 |
RLC云算宝
|
$0.4454 | $0.4588 | $0.4371 | $31.52万 | $3,901.49万 | -0.91% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,649.59万 | $25.75亿 | 0.00% |
| 339 |
ALPINEALPINE Fan Token
|
$0.303 | $0.313 | $0.292 | $38.29万 | $498.82万 | 1.34% |
| 279 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 683 |
APPBAPPB
|
$243.65 | $244.89 | $227.14 | $2.95万 | — | 4.27% |
| 466 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 265 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 261 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.35 | $53.52万 | $306.48万 | 0.00% |
| 650 |
CRWDBCRWDB
|
$245.32 | $250.92 | $239.74 | $7.37万 | — | -1.30% |
| 551 |
WCTWalletConnect Token
|
$0.03306 | $0.03353 | $0.03208 | $14.81万 | $613.33万 | 0.55% |
相关站点
共 40 个
Hedera _数字货币市值
恒星币 _比特币
Aave _加密货币行情
TQQQB _加密货币行情
Solana _BTC行情
Ethena _币种排行
Pudgy Penguins _加密货币行情
Arbitrum _币种排行
Filecoin _以太坊ETH价格
Hyperliquid _加密货币行情
MegaETH _数字货币市值
Avalanche _比特币行情
Aerodrome _数字货币市值
EUR _以太坊ETH价格
LayerZero _比特币行情
EUR _数字货币市值
RWUSD _数字货币市值
Bubblemaps _以太坊ETH价格
Holo _以太坊ETH价格
狗币 _币种排行
Ethena _加密货币行情
Ethena USDe _以太坊ETH价格
Filecoin _币种排行
Bittensor _加密货币行情
THORChain _币种排行
Hyperliquid _BTC行情
Aerodrome _以太坊ETH价格
Celo _加密货币行情
Celo _BTC行情
应用链 _数字货币市值
大零币 _比特币行情
Bubblemaps _加密货币行情
牛来 _数字货币市值
Gram _数字货币市值
Filecoin _BTC行情
Arbitrum _加密货币行情
币安币 _加密货币行情
Starknet _比特币行情
Aerodrome _加密货币行情
Solana _BTC行情