Resolv

RESOLV · 美元计价

$0.01436

-1.98% ≈ ￥0.094776 (-$0.00)

更新于 2026-11-08 03:25:02

24H 最高$0.01474

24H 最低$0.01432

今日开盘$0.01465

24H 成交量$6.64万

流通市值$383.24万

24H 涨跌额(-$0.00)

历史最高$0.4299

最高日期2025-06-01

历史最低$0.01393

最低日期2026-10-01

RESOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	FSynFutures	$0.002545	$0.00264	$0.00254	$3.18万	$490.34万	-3.31%
433	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.39万	-19.01%
400	WINWINkLink	$0.00006418	$0.00006604	$0.0000633	$22.06万	$6,440.91万	-1.14%
501	MASKMask Network	$0.377	$0.38	$0.37	$13.51万	$3,770.18万	1.34%
631	MTLMetal	$0.2448	$0.2538	$0.2448	$4.27万	$2,316.00万	-3.55%
198	TSLABTesla (bStocks Tokenized Stock	$358.14	$364.19	$357.70	$62.57万	$2,521.17万	-0.56%
221	EIGENEigenlayer	$0.1672	$0.1759	$0.1666	$55.99万	$4,089.19万	-4.84%
527	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.81万	—	0.00%
673	GMEBGMEB	$24.98	$25.18	$24.72	$1.33万	—	0.77%
290	RLC云算宝	$0.4377	$0.444	$0.4293	$37.90万	$3,155.47万	-0.64%
174	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.08万	0.32%
17	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,389.85万	$1.77亿	0.00%
379	ALPINEALPINE Fan Token	$0.296	$0.305	$0.295	$24.50万	$496.51万	-1.66%
240	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
455	APPBAPPB	$385.38	$398.17	$384.30	$16.39万	—	-2.81%
409	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
232	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
393	LAZIOLazio Fan Token	$0.346	$0.364	$0.342	$22.72万	$295.93万	-2.54%
687	CRWDBCRWDB	$218.68	$219.79	$216.70	$8,666.08	—	-0.51%
500	WCTWalletConnect Token	$0.03163	$0.03222	$0.03122	$13.64万	$585.50万	-1.31%