Newton Protocol

NEWT · 美元计价

$0.04

-1.77% ≈ ￥0.264 (-$0.00)

更新于 2026-11-08 02:20:02

24H 最高$0.0413

24H 最低$0.03914

今日开盘$0.04072

24H 成交量$22.87万

流通市值$862.15万

24H 涨跌额(-$0.00)

历史最高$0.86

最高日期2025-06-01

历史最低$0.035

最低日期2026-08-01

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	FSynFutures	$0.002558	$0.002642	$0.00254	$3.03万	$490.34万	-3.18%
438	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.39万	-19.01%
411	WINWINkLink	$0.00006426	$0.00006604	$0.0000633	$21.64万	$6,440.91万	-1.15%
510	MASKMask Network	$0.38	$0.38	$0.37	$13.14万	$3,770.18万	1.60%
628	MTLMetal	$0.2469	$0.255	$0.2458	$4.75万	$2,316.00万	-2.91%
168	TSLABTesla (bStocks Tokenized Stock	$358.24	$364.19	$357.70	$75.42万	$2,521.17万	-0.20%
225	EIGENEigenlayer	$0.1677	$0.1764	$0.1666	$54.90万	$4,089.19万	-4.28%
528	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.01万	—	0.00%
673	GMEBGMEB	$25.02	$25.18	$24.54	$1.62万	—	1.96%
294	RLC云算宝	$0.4432	$0.4437	$0.4293	$37.52万	$3,155.47万	0.57%
177	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.08万	0.32%
17	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,349.54万	$1.77亿	0.01%
379	ALPINEALPINE Fan Token	$0.298	$0.305	$0.295	$24.70万	$496.51万	-1.65%
240	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
404	APPBAPPB	$386.73	$398.17	$384.30	$22.02万	—	-1.16%
414	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
231	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
387	LAZIOLazio Fan Token	$0.346	$0.364	$0.342	$23.18万	$295.93万	-1.43%
688	CRWDBCRWDB	$218.71	$220.13	$216.70	$9,338.25	—	-0.17%
509	WCTWalletConnect Token	$0.0317	$0.03222	$0.03122	$13.24万	$585.50万	-1.19%