BMNRB
BMNRB · 美元计价
$19.57
-6.00%
≈ ￥129.162
(-$1.25)
更新于 2026-11-03 16:40:02
24H 最高$20.95
24H 最低$19.45
今日开盘$20.82
24H 成交量$208.05万
流通市值—
24H 涨跌额(-$1.25)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
FSynFutures
|
$0.00268 | $0.002813 | $0.00266 | $20.34万 | $527.73万 | -2.93% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 444 |
WINWINkLink
|
$0.00006807 | $0.00007049 | $0.0000669 | $26.55万 | $6,924.29万 | 0.90% |
| 482 |
MASKMask Network
|
$0.378 | $0.398 | $0.377 | $21.65万 | $3,847.14万 | -2.33% |
| 566 |
MTLMetal
|
$0.258 | $0.2693 | $0.2575 | $14.86万 | $2,466.41万 | -4.02% |
| 62 |
TSLABTSLAB
|
$402.94 | $414.93 | $398.25 | $556.40万 | — | -0.06% |
| 103 |
EIGENEigenlayer
|
$0.1786 | $0.1848 | $0.1764 | $227.68万 | $4,351.78万 | -2.19% |
| 404 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.63万 | — | 0.00% |
| 666 |
GMEBGMEB
|
$24.03 | $24.60 | $23.92 | $4.21万 | — | -0.37% |
| 336 |
RLCiExec RLC
|
$0.4436 | $0.4648 | $0.4371 | $40.99万 | $3,259.54万 | -2.61% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 15 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,947.30万 | $1.77亿 | 0.03% |
| 494 |
ALPINEALPINE Fan Token
|
$0.294 | $0.304 | $0.292 | $20.80万 | $498.82万 | -2.00% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 672 |
APPBAPPB
|
$229.9 | $239.84 | $227.14 | $3.76万 | — | -1.87% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 257 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $57.26万 | $306.48万 | -1.67% |
| 524 |
CRWDBCRWDB
|
$241.95 | $259.76 | $239.74 | $18.03万 | — | -5.05% |
| 541 |
WCTWalletConnect Token
|
$0.03216 | $0.0338 | $0.03211 | $17.04万 | $613.33万 | -4.34% |
相关站点
共 40 个
Cardano _比特币
Injective _BTC行情
XRP _加密货币行情
Solana _以太坊ETH价格
Sui _币种排行
SKHYB _比特币行情
INTCB _比特币
Celestia _以太坊ETH价格
Litecoin _币种排行
First Digital _BTC行情
Bitcoin _数字货币市值
Nomina _币种排行
BFUSD _以太坊ETH价格
CRCLB _数字货币市值
Haedal _BTC行情
BNCB _加密货币行情
Filecoin _比特币
OFFICIAL TRUMP _比特币行情
Aave _BTC行情
THORChain _币种排行
Initia _比特币
INTWB _比特币
XRP _币种排行
Aster _BTC行情
Celestia _比特币行情
Dogecoin _加密货币行情
Solana _币种排行
Mitosis _比特币
LITEB _币种排行
QQQB _数字货币市值
United Stables _以太坊ETH价格
Huma Finance _比特币行情
BEAMX _以太坊ETH价格
Mitosis _币种排行
TQQQB _比特币
United Stables _BTC行情
Tether Gold _以太坊ETH价格
QQQB _币种排行
PAX Gold _BTC行情
NFPrompt _比特币