Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-03 16:05:02
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
FSynFutures
|
$0.002682 | $0.002813 | $0.00266 | $20.61万 | $527.73万 | -3.18% |
| 518 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 444 |
WINWINkLink
|
$0.00006856 | $0.00007049 | $0.0000669 | $26.49万 | $6,924.29万 | 1.30% |
| 496 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $20.71万 | $3,847.14万 | -1.55% |
| 564 |
MTLMetal
|
$0.2597 | $0.2699 | $0.2575 | $15.06万 | $2,466.41万 | -3.78% |
| 61 |
TSLABTSLAB
|
$402.41 | $414.93 | $398.25 | $568.60万 | — | 0.17% |
| 105 |
EIGENEigenlayer
|
$0.1794 | $0.1848 | $0.1764 | $223.11万 | $4,351.78万 | -1.65% |
| 408 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.26万 | — | 0.00% |
| 666 |
GMEBGMEB
|
$24.07 | $24.60 | $23.92 | $4.21万 | — | -0.25% |
| 332 |
RLCiExec RLC
|
$0.4429 | $0.4648 | $0.4371 | $41.56万 | $3,259.54万 | -3.42% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 16 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $3,685.94万 | $1.77亿 | 0.05% |
| 501 |
ALPINEALPINE Fan Token
|
$0.298 | $0.304 | $0.292 | $20.20万 | $498.82万 | -1.65% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 669 |
APPBAPPB
|
$229.75 | $239.84 | $227.14 | $4.04万 | — | -1.68% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 276 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $53.49万 | $306.48万 | -1.94% |
| 523 |
CRWDBCRWDB
|
$241.95 | $259.76 | $239.74 | $18.06万 | — | -4.86% |
| 541 |
WCTWalletConnect Token
|
$0.03223 | $0.0338 | $0.03211 | $16.94万 | $613.33万 | -4.59% |
相关站点
共 40 个
Injective _以太坊ETH价格
Pepe _比特币行情
Mitosis _以太坊ETH价格
Ripple USD _比特币行情
Uniswap _BTC行情
GOOGLB _币种排行
EUR _币种排行
NVDAB _加密货币行情
Bubblemaps _以太坊ETH价格
Injective _比特币
Aptos _币种排行
BEAMX _BTC行情
Aave _比特币
Aave _加密货币行情
Haedal _比特币行情
Near Protocol _加密货币行情
XRP _数字货币市值
Bubblemaps _以太坊ETH价格
Ethena USDe _以太坊ETH价格
EUR _比特币行情
Ethena USDe _BTC行情
LITEB _BTC行情
Lisk _比特币
Aave _比特币
Ethereum _加密货币行情
Holo _币种排行
RWUSD _数字货币市值
Mitosis _以太坊ETH价格
Stellar _比特币行情
Hyperliquid _币种排行
AAPLB _比特币
Bitcoin _比特币
Pump.fun _加密货币行情
Gitcoin _比特币行情
Bitcoin Cash _比特币行情
Bitcoin Cash _加密货币行情
EUR _比特币
Gram _比特币行情
Tether Gold _以太坊ETH价格
KORUB _以太坊ETH价格