Algorand
ALGO · 美元计价
$0.0906
-2.89%
≈ ￥0.59796
(-$0.00)
更新于 2026-11-03 16:35:02
24H 最高$0.0936
24H 最低$0.0901
今日开盘$0.0933
24H 成交量$68.41万
流通市值$8.26亿
24H 涨跌额(-$0.00)
历史最高$3.44
最高日期2019-06-01
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
FSynFutures
|
$0.002682 | $0.002813 | $0.00266 | $20.37万 | $527.73万 | -2.86% |
| 517 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 444 |
WINWINkLink
|
$0.00006833 | $0.00007049 | $0.0000669 | $26.51万 | $6,924.29万 | 0.96% |
| 481 |
MASKMask Network
|
$0.378 | $0.398 | $0.377 | $21.60万 | $3,847.14万 | -2.07% |
| 566 |
MTLMetal
|
$0.2588 | $0.2693 | $0.2575 | $14.88万 | $2,466.41万 | -3.72% |
| 62 |
TSLABTSLAB
|
$403.2 | $414.93 | $398.25 | $559.49万 | — | 0.09% |
| 106 |
EIGENEigenlayer
|
$0.179 | $0.1848 | $0.1764 | $222.76万 | $4,351.78万 | -1.92% |
| 404 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.64万 | — | 0.00% |
| 665 |
GMEBGMEB
|
$24.03 | $24.60 | $23.92 | $4.21万 | — | -0.37% |
| 335 |
RLCiExec RLC
|
$0.4437 | $0.4648 | $0.4371 | $41.05万 | $3,259.54万 | -2.80% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 15 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,947.02万 | $1.77亿 | 0.03% |
| 494 |
ALPINEALPINE Fan Token
|
$0.294 | $0.304 | $0.292 | $20.70万 | $498.82万 | -2.00% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 672 |
APPBAPPB
|
$229.59 | $239.84 | $227.14 | $3.75万 | — | -1.96% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 261 |
LAZIOLazio Fan Token
|
$0.358 | $0.388 | $0.349 | $56.93万 | $306.48万 | 0.28% |
| 526 |
CRWDBCRWDB
|
$241.95 | $259.76 | $239.74 | $18.03万 | — | -4.88% |
| 541 |
WCTWalletConnect Token
|
$0.03216 | $0.0338 | $0.03211 | $17.05万 | $613.33万 | -4.51% |
相关站点
共 40 个
NVDAB _BTC行情
KORUB _比特币
Bubblemaps _以太坊ETH价格
NVDAB _BTC行情
Gitcoin _BTC行情
Aptos _比特币行情
First Digital _比特币行情
TONToken _数字货币市值
Chainlink _加密货币行情
Stellar _比特币
Quant _数字货币市值
Pepe _加密货币行情
Aave _数字货币市值
Ethena USDe _以太坊ETH价格
LITEB _比特币
Quant _比特币行情
USDC _加密货币行情
Bitcoin _BTC行情
Aster _加密货币行情
Nomina _币种排行
NFPrompt _加密货币行情
Stellar _比特币行情
NBISB _币种排行
QQQB _比特币
Gram _加密货币行情
TQQQB _BTC行情
Bitcoin Cash _比特币
QQQB _比特币行情
DRAMB _以太坊ETH价格
Aptos _加密货币行情
Tether Gold _以太坊ETH价格
Official _比特币
Litecoin _数字货币市值
PAX Gold _BTC行情
Ripple USD _比特币
XRP _数字货币市值
CRCLB _以太坊ETH价格
BEAMX _比特币行情
Pudgy Penguins _加密货币行情
MARSCOIN _以太坊ETH价格